시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,730	80	- 0.58%	141,226	1,960
13:29	13,730	80	- 0.58%	141,158	1,959
13:28	13,740	70	- 0.51%	139,590	1,938
13:27	13,740	70	- 0.51%	138,395	1,921
13:26	13,750	60	- 0.43%	138,139	1,918
13:25	13,750	60	- 0.43%	137,907	1,915
13:24	13,750	60	- 0.43%	137,620	1,911
13:23	13,750	60	- 0.43%	137,544	1,910
13:22	13,740	70	- 0.51%	137,532	1,909
13:21	13,750	60	- 0.43%	137,079	1,903