시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,800	10	- 0.07%	202,690	2,803
15:19	13,800	10	- 0.07%	201,457	2,786
15:18	13,760	50	- 0.36%	201,355	2,784
15:17	13,740	70	- 0.51%	201,205	2,782
15:16	13,780	30	- 0.22%	200,805	2,777
15:15	13,760	50	- 0.36%	199,695	2,761
15:14	13,740	70	- 0.51%	199,259	2,755
15:13	13,710	100	- 0.72%	199,190	2,755
15:12	13,710	100	- 0.72%	198,893	2,750
15:11	13,730	80	- 0.58%	198,180	2,741