시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,470	150	+ 1.80%	200,730	1,700
11:53	8,470	150	+ 1.80%	200,721	1,700
11:52	8,460	140	+ 1.68%	200,687	1,700
11:51	8,470	150	+ 1.80%	200,607	1,699
11:50	8,470	150	+ 1.80%	200,599	1,699
11:49	8,470	150	+ 1.80%	200,598	1,699
11:48	8,470	150	+ 1.80%	200,426	1,698
11:47	8,470	150	+ 1.80%	200,125	1,695
11:46	8,470	150	+ 1.80%	200,113	1,695
11:45	8,465	145	+ 1.74%	200,076	1,695