시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	8,470	150	+ 1.80%	206,758	1,751
12:05	8,450	130	+ 1.56%	206,732	1,751
12:04	8,470	150	+ 1.80%	206,216	1,747
12:03	8,460	140	+ 1.68%	206,189	1,746
12:02	8,460	140	+ 1.68%	206,183	1,746
12:00	8,470	150	+ 1.80%	203,598	1,724
11:59	8,460	140	+ 1.68%	201,280	1,705
11:58	8,460	140	+ 1.68%	200,897	1,702
11:57	8,470	150	+ 1.80%	200,842	1,701
11:56	8,470	150	+ 1.80%	200,731	1,700