시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	8,460	140	+ 1.68%	209,059	1,771
12:15	8,460	140	+ 1.68%	208,912	1,769
12:14	8,470	150	+ 1.80%	208,911	1,769
12:13	8,470	150	+ 1.80%	208,845	1,769
12:12	8,470	150	+ 1.80%	208,708	1,768
12:11	8,460	140	+ 1.68%	207,302	1,756
12:10	8,460	140	+ 1.68%	207,240	1,755
12:09	8,460	140	+ 1.68%	206,794	1,751
12:08	8,450	130	+ 1.56%	206,792	1,751
12:07	8,450	130	+ 1.56%	206,764	1,751