시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,500	180	+ 2.16%	213,051	1,804
12:38	8,480	160	+ 1.92%	211,287	1,790
12:37	8,480	160	+ 1.92%	211,159	1,788
12:36	8,490	170	+ 2.04%	211,096	1,788
12:35	8,490	170	+ 2.04%	211,087	1,788
12:34	8,480	160	+ 1.92%	210,829	1,786
12:32	8,480	160	+ 1.92%	210,702	1,785
12:31	8,480	160	+ 1.92%	210,662	1,784
12:30	8,480	160	+ 1.92%	210,654	1,784
12:29	8,480	160	+ 1.92%	210,550	1,783