시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,450	130	+ 1.56%	89,567	759
09:13	8,420	100	+ 1.20%	85,508	724
09:12	8,400	80	+ 0.96%	84,127	713
09:11	8,420	100	+ 1.20%	81,353	689
09:10	8,470	150	+ 1.80%	78,487	665
09:09	8,450	130	+ 1.56%	74,976	635
09:08	8,450	130	+ 1.56%	65,012	551
09:07	8,430	110	+ 1.32%	63,937	542
09:06	8,450	130	+ 1.56%	60,649	515
09:05	8,510	190	+ 2.28%	58,151	493