시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,450	130	+ 1.56%	117,301	994
09:23	8,460	140	+ 1.68%	114,573	971
09:22	8,460	140	+ 1.68%	112,534	953
09:21	8,490	170	+ 2.04%	110,581	937
09:20	8,490	170	+ 2.04%	108,959	923
09:19	8,470	150	+ 1.80%	98,948	838
09:18	8,470	150	+ 1.80%	98,516	835
09:17	8,480	160	+ 1.92%	97,761	828
09:16	8,460	140	+ 1.68%	90,987	771
09:15	8,440	120	+ 1.44%	90,339	765