시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	8,470	150	+ 1.80%	128,071	1,085
09:33	8,470	150	+ 1.80%	127,350	1,079
09:32	8,470	150	+ 1.80%	127,339	1,079
09:31	8,480	160	+ 1.92%	126,936	1,075
09:30	8,450	130	+ 1.56%	126,020	1,067
09:29	8,430	110	+ 1.32%	124,265	1,053
09:28	8,460	140	+ 1.68%	123,974	1,050
09:27	8,460	140	+ 1.68%	122,806	1,040
09:26	8,440	120	+ 1.44%	118,854	1,007
09:25	8,450	130	+ 1.56%	118,848	1,007