시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	8,460	140	+ 1.68%	133,865	1,134
09:43	8,470	150	+ 1.80%	133,658	1,132
09:42	8,470	150	+ 1.80%	133,536	1,131
09:41	8,470	150	+ 1.80%	132,625	1,123
09:40	8,470	150	+ 1.80%	132,471	1,122
09:39	8,470	150	+ 1.80%	132,355	1,121
09:38	8,480	160	+ 1.92%	132,181	1,120
09:37	8,480	160	+ 1.92%	130,576	1,106
09:36	8,460	140	+ 1.68%	129,139	1,094
09:35	8,480	160	+ 1.92%	128,938	1,092