시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,460	140	+ 1.68%	148,678	1,259
09:53	8,480	160	+ 1.92%	146,765	1,243
09:52	8,470	150	+ 1.80%	146,707	1,243
09:51	8,480	160	+ 1.92%	144,831	1,227
09:50	8,480	160	+ 1.92%	144,653	1,225
09:49	8,500	180	+ 2.16%	144,510	1,224
09:48	8,470	150	+ 1.80%	136,440	1,156
09:47	8,480	160	+ 1.92%	135,357	1,146
09:46	8,480	160	+ 1.92%	135,296	1,146
09:45	8,460	140	+ 1.68%	135,090	1,144