시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,450	130	+ 1.56%	158,986	1,347
10:04	8,440	120	+ 1.44%	158,561	1,343
10:03	8,450	130	+ 1.56%	157,548	1,334
10:02	8,450	130	+ 1.56%	157,335	1,333
10:01	8,450	130	+ 1.56%	155,995	1,321
10:00	8,450	130	+ 1.56%	155,633	1,318
09:59	8,440	120	+ 1.44%	153,808	1,303
09:58	8,450	130	+ 1.56%	153,760	1,302
09:57	8,450	130	+ 1.56%	153,583	1,301
09:55	8,470	150	+ 1.80%	149,243	1,264