시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,450	130	+ 1.56%	164,739	1,395
10:14	8,430	110	+ 1.32%	164,190	1,390
10:13	8,430	110	+ 1.32%	163,585	1,385
10:12	8,450	130	+ 1.56%	161,664	1,369
10:11	8,460	140	+ 1.68%	160,646	1,361
10:10	8,470	150	+ 1.80%	160,482	1,359
10:09	8,470	150	+ 1.80%	160,477	1,359
10:08	8,460	140	+ 1.68%	160,448	1,359
10:07	8,450	130	+ 1.56%	160,237	1,357
10:06	8,460	140	+ 1.68%	160,019	1,355