시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,490	170	+ 2.04%	215,765	1,828
12:48	8,500	180	+ 2.16%	215,660	1,827
12:47	8,500	180	+ 2.16%	215,610	1,826
12:46	8,500	180	+ 2.16%	215,534	1,826
12:45	8,490	170	+ 2.04%	214,421	1,816
12:44	8,500	180	+ 2.16%	214,089	1,813
12:43	8,500	180	+ 2.16%	214,080	1,813
12:42	8,500	180	+ 2.16%	214,028	1,813
12:41	8,500	180	+ 2.16%	213,682	1,810
12:40	8,490	170	+ 2.04%	213,073	1,805