시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	8,490	170	+ 2.04%	169,644	1,437
10:24	8,490	170	+ 2.04%	169,565	1,436
10:23	8,490	170	+ 2.04%	169,525	1,436
10:22	8,490	170	+ 2.04%	169,002	1,431
10:21	8,480	160	+ 1.92%	168,135	1,424
10:20	8,470	150	+ 1.80%	165,882	1,405
10:19	8,450	130	+ 1.56%	165,880	1,405
10:18	8,450	130	+ 1.56%	165,673	1,403
10:17	8,450	130	+ 1.56%	165,572	1,402
10:16	8,460	140	+ 1.68%	164,762	1,395