시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	8,500	180	+ 2.16%	178,265	1,510
10:34	8,490	170	+ 2.04%	178,080	1,508
10:33	8,500	180	+ 2.16%	178,006	1,508
10:32	8,500	180	+ 2.16%	177,503	1,503
10:31	8,500	180	+ 2.16%	177,278	1,502
10:30	8,490	170	+ 2.04%	174,254	1,476
10:29	8,490	170	+ 2.04%	173,985	1,474
10:28	8,490	170	+ 2.04%	172,030	1,457
10:27	8,490	170	+ 2.04%	171,427	1,452
10:26	8,490	170	+ 2.04%	171,324	1,451