시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,480	160	+ 1.92%	184,372	1,562
10:44	8,490	170	+ 2.04%	184,269	1,561
10:43	8,470	150	+ 1.80%	184,211	1,560
10:42	8,480	160	+ 1.92%	182,085	1,542
10:41	8,500	180	+ 2.16%	181,827	1,540
10:40	8,500	180	+ 2.16%	180,224	1,527
10:39	8,500	180	+ 2.16%	179,964	1,524
10:38	8,510	190	+ 2.28%	179,862	1,523
10:37	8,510	190	+ 2.28%	179,858	1,523
10:36	8,510	190	+ 2.28%	179,051	1,517