시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	8,470	150	+ 1.80%	187,462	1,588
10:54	8,480	160	+ 1.92%	186,907	1,583
10:53	8,480	160	+ 1.92%	186,420	1,579
10:52	8,480	160	+ 1.92%	185,830	1,574
10:51	8,480	160	+ 1.92%	185,341	1,570
10:50	8,480	160	+ 1.92%	185,309	1,570
10:49	8,490	170	+ 2.04%	185,136	1,568
10:48	8,490	170	+ 2.04%	185,086	1,568
10:47	8,480	160	+ 1.92%	184,961	1,567
10:46	8,470	150	+ 1.80%	184,779	1,565