시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,470	150	+ 1.80%	189,854	1,608
11:04	8,470	150	+ 1.80%	189,851	1,608
11:03	8,480	160	+ 1.92%	189,770	1,608
11:02	8,460	140	+ 1.68%	189,740	1,607
11:01	8,460	140	+ 1.68%	189,598	1,606
11:00	8,470	150	+ 1.80%	189,337	1,604
10:59	8,490	170	+ 2.04%	189,255	1,603
10:58	8,490	170	+ 2.04%	188,242	1,595
10:57	8,490	170	+ 2.04%	188,231	1,594
10:56	8,470	150	+ 1.80%	187,699	1,590