시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,470	150	+ 1.80%	198,622	1,682
11:34	8,470	150	+ 1.80%	198,619	1,682
11:33	8,470	150	+ 1.80%	198,603	1,682
11:32	8,470	150	+ 1.80%	198,587	1,682
11:31	8,460	140	+ 1.68%	198,496	1,681
11:30	8,450	130	+ 1.56%	195,685	1,657
11:29	8,450	130	+ 1.56%	195,624	1,657
11:28	8,450	130	+ 1.56%	194,926	1,651
11:27	8,440	120	+ 1.44%	194,562	1,648
11:26	8,440	120	+ 1.44%	194,560	1,648