시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,460	140	+ 1.68%	191,603	1,623
11:12	8,460	140	+ 1.68%	191,596	1,623
11:11	8,460	140	+ 1.68%	191,462	1,622
11:10	8,455	135	+ 1.62%	191,460	1,622
11:09	8,460	140	+ 1.68%	191,287	1,620
11:08	8,450	130	+ 1.56%	191,044	1,618
11:07	8,465	145	+ 1.74%	189,999	1,609
11:06	8,470	150	+ 1.80%	189,971	1,609
11:05	8,470	150	+ 1.80%	189,854	1,608
11:04	8,470	150	+ 1.80%	189,851	1,608