시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	8,440	120	+ 1.44%	193,987	1,643
11:22	8,430	110	+ 1.32%	193,967	1,643
11:21	8,440	120	+ 1.44%	193,543	1,639
11:20	8,440	120	+ 1.44%	192,758	1,633
11:19	8,440	120	+ 1.44%	192,272	1,629
11:18	8,440	120	+ 1.44%	192,118	1,627
11:17	8,450	130	+ 1.56%	192,047	1,627
11:16	8,450	130	+ 1.56%	192,046	1,627
11:15	8,450	130	+ 1.56%	191,949	1,626
11:14	8,450	130	+ 1.56%	191,847	1,625