시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,490	170	+ 2.04%	221,933	1,880
12:59	8,490	170	+ 2.04%	220,771	1,870
12:58	8,490	170	+ 2.04%	220,370	1,867
12:57	8,480	160	+ 1.92%	220,276	1,866
12:56	8,490	170	+ 2.04%	220,221	1,865
12:55	8,480	160	+ 1.92%	218,146	1,848
12:54	8,480	160	+ 1.92%	217,607	1,843
12:53	8,480	160	+ 1.92%	217,213	1,840
12:52	8,480	160	+ 1.92%	217,102	1,839
12:51	8,490	170	+ 2.04%	216,080	1,830