시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,465	145	+ 1.74%	200,076	1,695
11:44	8,470	150	+ 1.80%	200,073	1,695
11:41	8,465	145	+ 1.74%	199,907	1,693
11:40	8,470	150	+ 1.80%	199,877	1,693
11:39	8,470	150	+ 1.80%	199,871	1,693
11:38	8,470	150	+ 1.80%	199,760	1,692
11:37	8,460	140	+ 1.68%	198,649	1,683
11:36	8,460	140	+ 1.68%	198,642	1,682
11:35	8,470	150	+ 1.80%	198,622	1,682
11:34	8,470	150	+ 1.80%	198,619	1,682