시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	8,470	150	+ 1.80%	210,367	1,782
12:25	8,470	150	+ 1.80%	209,989	1,779
12:24	8,480	160	+ 1.92%	209,738	1,776
12:23	8,480	160	+ 1.92%	209,724	1,776
12:22	8,470	150	+ 1.80%	209,514	1,774
12:21	8,470	150	+ 1.80%	209,469	1,774
12:20	8,470	150	+ 1.80%	209,454	1,774
12:19	8,470	150	+ 1.80%	209,362	1,773
12:17	8,460	140	+ 1.68%	209,086	1,771
12:16	8,460	140	+ 1.68%	209,059	1,771