시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	8,240	80	- 0.96%	316,319	2,677
14:46	8,250	70	- 0.84%	315,363	2,669
14:45	8,250	70	- 0.84%	314,723	2,664
14:44	8,260	60	- 0.72%	313,514	2,654
14:43	8,270	50	- 0.60%	312,492	2,646
14:42	8,280	40	- 0.48%	311,994	2,642
14:41	8,320	0	0.00%	311,880	2,641
14:40	8,290	30	- 0.36%	310,938	2,633
14:39	8,340	20	+ 0.24%	304,419	2,579
14:38	8,340	20	+ 0.24%	303,376	2,570