시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,440	120	+ 1.44%	193,543	1,639
11:20	8,440	120	+ 1.44%	192,758	1,633
11:19	8,440	120	+ 1.44%	192,272	1,629
11:18	8,440	120	+ 1.44%	192,118	1,627
11:17	8,450	130	+ 1.56%	192,047	1,627
11:16	8,450	130	+ 1.56%	192,046	1,627
11:15	8,450	130	+ 1.56%	191,949	1,626
11:14	8,450	130	+ 1.56%	191,847	1,625
11:13	8,460	140	+ 1.68%	191,603	1,623
11:12	8,460	140	+ 1.68%	191,596	1,623