시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	9,490	140	+ 1.50%	131,919	1,256
12:05	9,490	140	+ 1.50%	131,908	1,255
12:04	9,490	140	+ 1.50%	131,857	1,255
11:59	9,490	140	+ 1.50%	131,847	1,255
11:58	9,490	140	+ 1.50%	131,831	1,255
11:57	9,490	140	+ 1.50%	131,830	1,255
11:53	9,490	140	+ 1.50%	131,747	1,254
11:52	9,480	130	+ 1.39%	131,745	1,254
11:51	9,480	130	+ 1.39%	131,732	1,254
11:50	9,450	100	+ 1.07%	131,720	1,254