시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	9,550	200	+ 2.14%	34,613	322
09:10	9,540	190	+ 2.03%	33,125	308
09:09	9,450	100	+ 1.07%	29,059	270
09:08	9,480	130	+ 1.39%	27,198	252
09:07	9,340	10	- 0.11%	22,272	206
09:06	9,260	90	- 0.96%	20,677	191
09:05	9,210	140	- 1.50%	19,177	177
09:04	9,210	140	- 1.50%	17,780	164
09:03	9,170	180	- 1.93%	12,792	118
09:02	9,190	160	- 1.71%	10,899	101