시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	9,630	280	+ 3.00%	54,720	515
09:20	9,600	250	+ 2.67%	48,144	452
09:19	9,580	230	+ 2.46%	46,944	440
09:18	9,600	250	+ 2.67%	45,787	429
09:17	9,550	200	+ 2.14%	42,437	397
09:16	9,550	200	+ 2.14%	41,604	389
09:15	9,580	230	+ 2.46%	41,592	389
09:14	9,560	210	+ 2.25%	40,135	375
09:13	9,510	160	+ 1.71%	39,427	369
09:12	9,600	250	+ 2.67%	35,915	335