시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	9,720	370	+ 3.96%	80,802	767
09:30	9,680	330	+ 3.53%	74,418	705
09:29	9,670	320	+ 3.42%	74,099	702
09:28	9,690	340	+ 3.64%	71,321	675
09:27	9,650	300	+ 3.21%	64,508	609
09:26	9,640	290	+ 3.10%	62,596	591
09:25	9,640	290	+ 3.10%	62,585	591
09:24	9,610	260	+ 2.78%	59,777	564
09:23	9,590	240	+ 2.57%	59,063	557
09:22	9,590	240	+ 2.57%	56,549	533