시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	9,690	340	+ 3.64%	88,248	839
09:40	9,690	340	+ 3.64%	88,246	839
09:39	9,700	350	+ 3.74%	88,108	838
09:38	9,660	310	+ 3.32%	87,469	832
09:37	9,670	320	+ 3.42%	86,623	824
09:36	9,690	340	+ 3.64%	85,998	818
09:35	9,700	350	+ 3.74%	85,963	817
09:34	9,710	360	+ 3.85%	85,571	814
09:33	9,720	370	+ 3.96%	85,114	809
09:32	9,700	350	+ 3.74%	81,441	773