시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	9,600	250	+ 2.67%	143,300	1,365
12:51	9,600	250	+ 2.67%	142,300	1,355
12:50	9,600	250	+ 2.67%	141,937	1,352
12:49	9,640	290	+ 3.10%	141,636	1,349
12:48	9,640	290	+ 3.10%	141,635	1,349
12:47	9,650	300	+ 3.21%	141,512	1,348
12:46	9,660	310	+ 3.32%	141,144	1,344
12:45	9,625	275	+ 2.94%	140,192	1,335
12:44	9,630	280	+ 3.00%	139,976	1,333
12:43	9,630	280	+ 3.00%	139,737	1,330