시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,600	250	+ 2.67%	97,231	926
09:51	9,600	250	+ 2.67%	96,967	923
09:50	9,580	230	+ 2.46%	96,232	916
09:49	9,590	240	+ 2.57%	96,132	915
09:48	9,600	250	+ 2.67%	95,877	913
09:47	9,590	240	+ 2.57%	94,492	899
09:46	9,570	220	+ 2.35%	93,239	887
09:45	9,560	210	+ 2.25%	92,902	884
09:44	9,620	270	+ 2.89%	92,770	883
09:42	9,610	260	+ 2.78%	90,323	859