시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,630	280	+ 3.00%	99,493	947
10:01	9,620	270	+ 2.89%	98,680	939
10:00	9,610	260	+ 2.78%	98,543	938
09:59	9,600	250	+ 2.67%	98,443	937
09:58	9,570	220	+ 2.35%	98,087	934
09:57	9,570	220	+ 2.35%	97,933	932
09:56	9,580	230	+ 2.46%	97,858	932
09:55	9,580	230	+ 2.46%	97,758	931
09:54	9,590	240	+ 2.57%	97,606	929
09:53	9,600	250	+ 2.67%	97,442	928