시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	9,600	250	+ 2.67%	108,095	1,030
10:21	9,600	250	+ 2.67%	107,793	1,027
10:20	9,560	210	+ 2.25%	107,781	1,027
10:19	9,560	210	+ 2.25%	107,674	1,025
10:18	9,550	200	+ 2.14%	107,553	1,024
10:17	9,550	200	+ 2.14%	107,399	1,023
10:16	9,540	190	+ 2.03%	107,121	1,020
10:15	9,570	220	+ 2.35%	102,478	976
10:14	9,590	240	+ 2.57%	102,057	972
10:13	9,600	250	+ 2.67%	101,930	971