시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,540	190	+ 2.03%	111,453	1,062
10:34	9,530	180	+ 1.93%	111,074	1,058
10:31	9,560	210	+ 2.25%	110,380	1,051
10:30	9,570	220	+ 2.35%	110,253	1,050
10:29	9,580	230	+ 2.46%	110,024	1,048
10:28	9,560	210	+ 2.25%	109,924	1,047
10:26	9,560	210	+ 2.25%	108,967	1,038
10:25	9,560	210	+ 2.25%	108,869	1,037
10:24	9,600	250	+ 2.67%	108,741	1,036
10:23	9,590	240	+ 2.57%	108,246	1,031