시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	9,500	150	+ 1.60%	114,147	1,087
10:44	9,550	200	+ 2.14%	113,642	1,082
10:43	9,570	220	+ 2.35%	113,142	1,078
10:42	9,570	220	+ 2.35%	113,137	1,078
10:41	9,520	170	+ 1.82%	112,397	1,071
10:40	9,530	180	+ 1.93%	112,387	1,071
10:39	9,530	180	+ 1.93%	112,373	1,070
10:38	9,530	180	+ 1.93%	112,171	1,068
10:37	9,530	180	+ 1.93%	112,031	1,067
10:36	9,530	180	+ 1.93%	111,594	1,063