시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,470	120	+ 1.28%	117,562	1,120
10:55	9,470	120	+ 1.28%	117,549	1,120
10:54	9,500	150	+ 1.60%	115,471	1,100
10:53	9,500	150	+ 1.60%	115,425	1,099
10:52	9,500	150	+ 1.60%	115,374	1,099
10:50	9,500	150	+ 1.60%	115,267	1,098
10:49	9,500	150	+ 1.60%	114,973	1,095
10:48	9,510	160	+ 1.71%	114,950	1,095
10:47	9,500	150	+ 1.60%	114,647	1,092
10:46	9,500	150	+ 1.60%	114,247	1,088