시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	9,500	150	+ 1.60%	115,374	1,099
10:50	9,500	150	+ 1.60%	115,267	1,098
10:49	9,500	150	+ 1.60%	114,973	1,095
10:48	9,510	160	+ 1.71%	114,950	1,095
10:47	9,500	150	+ 1.60%	114,647	1,092
10:46	9,500	150	+ 1.60%	114,247	1,088
10:45	9,500	150	+ 1.60%	114,147	1,087
10:44	9,550	200	+ 2.14%	113,642	1,082
10:43	9,570	220	+ 2.35%	113,142	1,078
10:42	9,570	220	+ 2.35%	113,137	1,078