시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	9,450	100	+ 1.07%	118,802	1,131
11:01	9,450	100	+ 1.07%	118,638	1,130
11:00	9,460	110	+ 1.18%	118,502	1,129
10:59	9,460	110	+ 1.18%	118,171	1,125
10:58	9,460	110	+ 1.18%	117,911	1,123
10:57	9,470	120	+ 1.28%	117,846	1,122
10:56	9,470	120	+ 1.28%	117,562	1,120
10:55	9,470	120	+ 1.28%	117,549	1,120
10:54	9,500	150	+ 1.60%	115,471	1,100
10:53	9,500	150	+ 1.60%	115,425	1,099