시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	9,600	250	+ 2.67%	145,042	1,381
13:01	9,600	250	+ 2.67%	144,893	1,380
13:00	9,590	240	+ 2.57%	144,892	1,380
12:59	9,600	250	+ 2.67%	144,418	1,375
12:58	9,570	220	+ 2.35%	144,312	1,374
12:57	9,620	270	+ 2.89%	144,151	1,373
12:56	9,630	280	+ 3.00%	144,101	1,372
12:55	9,590	240	+ 2.57%	144,003	1,371
12:54	9,570	220	+ 2.35%	143,867	1,370
12:53	9,580	230	+ 2.46%	143,383	1,365