시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	9,490	140	+ 1.50%	128,154	1,220
11:24	9,490	140	+ 1.50%	128,104	1,219
11:21	9,490	140	+ 1.50%	128,103	1,219
11:20	9,500	150	+ 1.60%	128,102	1,219
11:19	9,400	50	+ 0.54%	128,101	1,219
11:18	9,540	190	+ 2.03%	125,181	1,192
11:17	9,560	210	+ 2.25%	125,163	1,192
11:16	9,560	210	+ 2.25%	125,162	1,192
11:15	9,470	120	+ 1.28%	122,728	1,168
11:13	9,470	120	+ 1.28%	122,226	1,164