시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,490	140	+ 1.50%	129,154	1,229
11:36	9,470	120	+ 1.28%	129,153	1,229
11:35	9,490	140	+ 1.50%	129,152	1,229
11:34	9,470	120	+ 1.28%	129,151	1,229
11:33	9,480	130	+ 1.39%	129,095	1,229
11:31	9,470	120	+ 1.28%	128,542	1,224
11:30	9,470	120	+ 1.28%	128,505	1,223
11:29	9,470	120	+ 1.28%	128,443	1,223
11:28	9,480	130	+ 1.39%	128,442	1,223
11:27	9,480	130	+ 1.39%	128,421	1,222