시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	9,480	130	+ 1.39%	131,745	1,254
11:51	9,480	130	+ 1.39%	131,732	1,254
11:50	9,450	100	+ 1.07%	131,720	1,254
11:49	9,500	150	+ 1.60%	130,992	1,247
11:47	9,480	130	+ 1.39%	130,959	1,246
11:46	9,490	140	+ 1.50%	130,930	1,246
11:44	9,500	150	+ 1.60%	130,929	1,246
11:43	9,500	150	+ 1.60%	130,428	1,241
11:42	9,470	120	+ 1.28%	130,123	1,239
11:40	9,500	150	+ 1.60%	129,826	1,236