시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	9,530	180	+ 1.93%	133,922	1,275
12:20	9,530	180	+ 1.93%	133,792	1,273
12:19	9,530	180	+ 1.93%	133,782	1,273
12:18	9,540	190	+ 2.03%	133,669	1,272
12:14	9,540	190	+ 2.03%	133,470	1,270
12:13	9,540	190	+ 2.03%	133,269	1,268
12:12	9,530	180	+ 1.93%	133,159	1,267
12:11	9,500	150	+ 1.60%	132,112	1,257
12:10	9,500	150	+ 1.60%	132,072	1,257
12:09	9,500	150	+ 1.60%	131,972	1,256