시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	9,575	225	+ 2.41%	135,490	1,290
12:32	9,575	225	+ 2.41%	135,349	1,288
12:31	9,570	220	+ 2.35%	134,929	1,284
12:30	9,570	220	+ 2.35%	134,893	1,284
12:29	9,540	190	+ 2.03%	134,418	1,279
12:28	9,540	190	+ 2.03%	134,359	1,279
12:27	9,530	180	+ 1.93%	134,357	1,279
12:26	9,530	180	+ 1.93%	134,257	1,278
12:25	9,530	180	+ 1.93%	134,150	1,277
12:24	9,530	180	+ 1.93%	134,065	1,276