시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	9,630	280	+ 3.00%	139,737	1,330
12:42	9,630	280	+ 3.00%	139,729	1,330
12:41	9,650	300	+ 3.21%	139,651	1,330
12:40	9,640	290	+ 3.10%	139,611	1,329
12:39	9,640	290	+ 3.10%	138,509	1,319
12:38	9,620	270	+ 2.89%	137,562	1,309
12:37	9,615	265	+ 2.83%	137,401	1,308
12:36	9,600	250	+ 2.67%	136,996	1,304
12:35	9,580	230	+ 2.46%	135,719	1,292
12:34	9,575	225	+ 2.41%	135,714	1,292