시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	9,480	130	+ 1.39%	160,999	1,533
14:54	9,480	130	+ 1.39%	160,909	1,532
14:53	9,460	110	+ 1.18%	160,901	1,532
14:52	9,450	100	+ 1.07%	160,746	1,531
14:51	9,440	90	+ 0.96%	160,506	1,529
14:50	9,450	100	+ 1.07%	160,462	1,528
14:49	9,450	100	+ 1.07%	160,422	1,528
14:48	9,420	70	+ 0.75%	160,249	1,526
14:47	9,420	70	+ 0.75%	160,173	1,525
14:46	9,420	70	+ 0.75%	159,935	1,523