시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	584	6	- 1.02%	322,150	185
11:32	584	6	- 1.02%	322,140	185
11:31	585	5	- 0.85%	322,080	185
11:30	587	3	- 0.51%	321,732	185
11:29	581	9	- 1.53%	320,461	184
11:28	581	9	- 1.53%	320,435	184
11:27	581	9	- 1.53%	320,430	184
11:26	581	9	- 1.53%	320,427	184
11:25	581	9	- 1.53%	320,424	184
11:24	584	6	- 1.02%	319,843	184